Motorcar Parts of America Inc (MPAA)
USD 11.28
(-0.35%)
USD 11.28
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.0 | 7.02 | 6.66 | 6.67 | 17.36 Thousand |
| 03 Oct, 2024 | 6.89 | 7.06 | 6.78 | 6.93 | 33.71 Thousand |
| 02 Oct, 2024 | 7.0 | 7.03 | 6.41 | 6.9 | 47.2 Thousand |
| 01 Oct, 2024 | 7.18 | 7.29 | 6.9 | 7.16 | 72.69 Thousand |
| 30 Sep, 2024 | 6.55 | 7.39 | 6.55 | 7.39 | 133.08 Thousand |
| 27 Sep, 2024 | 6.64 | 6.65 | 6.53 | 6.64 | 41.31 Thousand |
| 26 Sep, 2024 | 6.38 | 6.69 | 6.38 | 6.64 | 60.97 Thousand |
| 25 Sep, 2024 | 6.29 | 6.45 | 6.18 | 6.36 | 72.54 Thousand |
| 24 Sep, 2024 | 6.35 | 6.39 | 6.19 | 6.34 | 88.01 Thousand |
| 23 Sep, 2024 | 6.15 | 6.53 | 6.13 | 6.35 | 103.43 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE