Motorcar Parts of America Inc (MPAA)
USD 13.74
(-3.65%)
USD 13.74
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.6 | 6.17 | 5.6 | 6.13 | 55.11 Thousand |
| 12 Sep, 2024 | 5.58 | 5.62 | 5.47 | 5.58 | 101.71 Thousand |
| 11 Sep, 2024 | 5.52 | 5.54 | 5.45 | 5.49 | 56.65 Thousand |
| 10 Sep, 2024 | 5.85 | 5.91 | 5.45 | 5.45 | 97.36 Thousand |
| 09 Sep, 2024 | 5.78 | 6.01 | 5.78 | 5.9 | 66.19 Thousand |
| 06 Sep, 2024 | 6.1 | 6.14 | 5.78 | 5.84 | 34.54 Thousand |
| 05 Sep, 2024 | 6.23 | 6.27 | 6.03 | 6.1 | 31.73 Thousand |
| 04 Sep, 2024 | 6.35 | 6.43 | 6.14 | 6.19 | 44.07 Thousand |
| 03 Sep, 2024 | 6.74 | 6.74 | 6.01 | 6.11 | 55.01 Thousand |
| 30 Aug, 2024 | 6.4 | 6.77 | 6.4 | 6.63 | 34.65 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE