Motorcar Parts of America Inc (MPAA)
USD 11.25
(-0.88%)
USD 11.25
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.36 | 5.41 | 5.16 | 5.27 | 32.21 Thousand |
| 30 Oct, 2024 | 5.32 | 5.38 | 5.28 | 5.31 | 25.52 Thousand |
| 29 Oct, 2024 | 5.5 | 5.56 | 5.28 | 5.32 | 27.08 Thousand |
| 28 Oct, 2024 | 5.55 | 5.67 | 5.42 | 5.42 | 52.18 Thousand |
| 25 Oct, 2024 | 5.64 | 5.64 | 5.52 | 5.57 | 25.52 Thousand |
| 24 Oct, 2024 | 5.51 | 5.65 | 5.38 | 5.51 | 95.52 Thousand |
| 23 Oct, 2024 | 5.61 | 5.72 | 5.41 | 5.57 | 43.35 Thousand |
| 22 Oct, 2024 | 5.91 | 5.92 | 5.62 | 5.66 | 17.05 Thousand |
| 21 Oct, 2024 | 5.91 | 6.04 | 5.75 | 5.85 | 70.7 Thousand |
| 18 Oct, 2024 | 6.05 | 6.18 | 5.94 | 6.06 | 27.66 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE