Motorcar Parts of America Inc (MPAA)
USD 13.74
(-3.65%)
USD 13.74
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.93 | 6.16 | 5.84 | 5.96 | 21.16 Thousand |
| 02 Jul, 2024 | 6.13 | 6.14 | 5.82 | 5.93 | 78.75 Thousand |
| 01 Jul, 2024 | 6.28 | 6.32 | 6.0 | 6.13 | 75.88 Thousand |
| 28 Jun, 2024 | 5.86 | 6.3 | 5.86 | 6.17 | 97.22 Thousand |
| 27 Jun, 2024 | 6.12 | 6.12 | 5.77 | 5.93 | 43.98 Thousand |
| 26 Jun, 2024 | 5.82 | 6.15 | 5.82 | 6.09 | 50.67 Thousand |
| 25 Jun, 2024 | 6.14 | 6.29 | 5.98 | 6.0 | 47.03 Thousand |
| 24 Jun, 2024 | 6.55 | 6.66 | 6.19 | 6.21 | 81.84 Thousand |
| 21 Jun, 2024 | 6.11 | 6.85 | 6.11 | 6.69 | 183.45 Thousand |
| 20 Jun, 2024 | 6.53 | 6.59 | 5.83 | 6.31 | 211.48 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE