USD 13.74
(-3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 6.49 | 6.68 | 6.13 | 6.25 | 56.44 Thousand |
17 Jul, 2024 | 6.42 | 6.73 | 6.25 | 6.67 | 53.77 Thousand |
16 Jul, 2024 | 6.22 | 6.57 | 6.22 | 6.37 | 68.83 Thousand |
15 Jul, 2024 | 6.5 | 6.62 | 6.2 | 6.23 | 55.78 Thousand |
12 Jul, 2024 | 6.36 | 6.62 | 6.28 | 6.49 | 41.15 Thousand |
11 Jul, 2024 | 6.39 | 6.48 | 5.91 | 6.36 | 59.73 Thousand |
10 Jul, 2024 | 6.0 | 6.39 | 5.97 | 6.21 | 81.28 Thousand |
09 Jul, 2024 | 5.86 | 6.18 | 5.83 | 5.98 | 36.24 Thousand |
08 Jul, 2024 | 5.81 | 5.88 | 5.63 | 5.88 | 77.36 Thousand |
05 Jul, 2024 | 6.0 | 6.03 | 5.76 | 5.82 | 46.47 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE