Motorcar Parts of America Inc (MPAA)
USD 14.2
(-1.93%)
USD 14.2
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 6.06 | 6.19 | 5.94 | 6.05 | 52.42 Thousand |
| 30 Jul, 2024 | 5.99 | 6.25 | 5.96 | 6.09 | 79.78 Thousand |
| 29 Jul, 2024 | 5.93 | 6.12 | 5.83 | 5.99 | 34.14 Thousand |
| 26 Jul, 2024 | 6.04 | 6.11 | 5.73 | 6.02 | 23.4 Thousand |
| 25 Jul, 2024 | 5.65 | 6.06 | 5.65 | 5.98 | 32.28 Thousand |
| 24 Jul, 2024 | 6.24 | 6.24 | 5.66 | 5.72 | 45.71 Thousand |
| 23 Jul, 2024 | 6.05 | 6.49 | 6.05 | 6.27 | 48.99 Thousand |
| 22 Jul, 2024 | 6.32 | 6.33 | 6.0 | 6.12 | 36.96 Thousand |
| 19 Jul, 2024 | 6.2 | 6.33 | 6.14 | 6.26 | 28.63 Thousand |
| 18 Jul, 2024 | 6.49 | 6.68 | 6.13 | 6.25 | 56.44 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE