Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 6.45 | 6.5 | 6.14 | 6.19 | 66.98 Thousand |
| 30 Jun, 2010 | 6.73 | 6.84 | 6.31 | 6.38 | 76.2 Thousand |
| 29 Jun, 2010 | 6.77 | 6.77 | 6.5 | 6.6 | 40.78 Thousand |
| 28 Jun, 2010 | 6.8 | 7.04 | 6.77 | 6.77 | 40.89 Thousand |
| 25 Jun, 2010 | 6.99 | 7.0 | 6.76 | 6.76 | 19.99 Thousand |
| 24 Jun, 2010 | 7.11 | 7.13 | 6.95 | 6.95 | 35.84 Thousand |
| 23 Jun, 2010 | 7.11 | 7.15 | 7.02 | 7.13 | 56.58 Thousand |
| 22 Jun, 2010 | 7.25 | 7.25 | 7.04 | 7.15 | 88.39 Thousand |
| 21 Jun, 2010 | 7.0 | 7.48 | 7.0 | 7.2 | 135.9 Thousand |
| 18 Jun, 2010 | 6.85 | 7.0 | 6.85 | 6.97 | 80.41 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE