Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 6.85 | 6.9 | 6.74 | 6.83 | 37.66 Thousand |
| 16 Jun, 2010 | 6.76 | 6.9 | 6.64 | 6.81 | 39.89 Thousand |
| 15 Jun, 2010 | 6.92 | 6.94 | 6.73 | 6.8 | 104.26 Thousand |
| 14 Jun, 2010 | 7.03 | 7.23 | 6.63 | 6.85 | 134.19 Thousand |
| 11 Jun, 2010 | 6.0 | 6.3 | 6.0 | 6.28 | 52.37 Thousand |
| 10 Jun, 2010 | 6.19 | 6.2 | 6.16 | 6.17 | 4860.00 |
| 09 Jun, 2010 | 5.92 | 6.05 | 5.77 | 6.0 | 10 Thousand |
| 08 Jun, 2010 | 5.89 | 5.95 | 5.75 | 5.87 | 26 Thousand |
| 07 Jun, 2010 | 6.25 | 6.25 | 5.89 | 5.94 | 31.94 Thousand |
| 04 Jun, 2010 | 6.1 | 6.32 | 6.08 | 6.25 | 14.68 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE