Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 6.31 | 6.4 | 6.26 | 6.34 | 16.3 Thousand |
| 02 Jun, 2010 | 6.2 | 6.4 | 6.08 | 6.37 | 23.98 Thousand |
| 01 Jun, 2010 | 5.86 | 6.24 | 5.86 | 6.24 | 6274.00 |
| 28 May, 2010 | 6.17 | 6.17 | 5.86 | 5.89 | 17.29 Thousand |
| 27 May, 2010 | 5.92 | 6.1 | 5.86 | 6.07 | 11.04 Thousand |
| 26 May, 2010 | 6.0 | 6.43 | 5.88 | 5.9 | 52.98 Thousand |
| 25 May, 2010 | 5.85 | 6.04 | 5.85 | 5.95 | 8563.00 |
| 24 May, 2010 | 5.9 | 6.05 | 5.9 | 6.01 | 28.92 Thousand |
| 21 May, 2010 | 6.14 | 6.14 | 5.95 | 6.0 | 47.91 Thousand |
| 20 May, 2010 | 6.1 | 6.12 | 6.05 | 6.1 | 25.83 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE