Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 6.48 | 6.61 | 6.43 | 6.5 | 102.25 Thousand |
| 22 Mar, 2010 | 6.3 | 6.38 | 6.12 | 6.33 | 88.47 Thousand |
| 19 Mar, 2010 | 6.2 | 6.3 | 6.12 | 6.3 | 29.04 Thousand |
| 18 Mar, 2010 | 6.08 | 6.14 | 6.05 | 6.11 | 45.43 Thousand |
| 17 Mar, 2010 | 6.13 | 6.15 | 5.96 | 6.08 | 35.98 Thousand |
| 16 Mar, 2010 | 6.11 | 6.34 | 5.99 | 6.05 | 135.81 Thousand |
| 15 Mar, 2010 | 5.95 | 6.05 | 5.78 | 5.99 | 18.46 Thousand |
| 12 Mar, 2010 | 6.0 | 6.05 | 5.95 | 5.99 | 28.88 Thousand |
| 11 Mar, 2010 | 5.97 | 6.05 | 5.93 | 5.95 | 18.2 Thousand |
| 10 Mar, 2010 | 6.09 | 6.09 | 5.97 | 6.08 | 41.38 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE