Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 5.28 | 5.38 | 5.18 | 5.18 | 18.25 Thousand |
| 22 Feb, 2010 | 5.28 | 5.35 | 5.2 | 5.24 | 40.73 Thousand |
| 19 Feb, 2010 | 5.33 | 5.33 | 5.3 | 5.3 | 6526.00 |
| 18 Feb, 2010 | 5.31 | 5.37 | 5.18 | 5.21 | 57.76 Thousand |
| 17 Feb, 2010 | 5.63 | 5.63 | 5.29 | 5.35 | 212.04 Thousand |
| 16 Feb, 2010 | 5.5 | 5.65 | 5.45 | 5.59 | 30.82 Thousand |
| 12 Feb, 2010 | 5.56 | 5.56 | 5.26 | 5.45 | 50.09 Thousand |
| 11 Feb, 2010 | 5.79 | 5.8 | 5.56 | 5.57 | 119.95 Thousand |
| 10 Feb, 2010 | 5.77 | 5.79 | 5.75 | 5.76 | 19.13 Thousand |
| 09 Feb, 2010 | 5.85 | 5.85 | 5.77 | 5.79 | 12.64 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE