Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 6.07 | 6.07 | 5.92 | 6.05 | 39.14 Thousand |
| 08 Mar, 2010 | 6.23 | 6.24 | 5.99 | 6.07 | 65.51 Thousand |
| 05 Mar, 2010 | 6.03 | 6.19 | 5.95 | 6.19 | 85 Thousand |
| 04 Mar, 2010 | 5.58 | 6.01 | 5.58 | 5.97 | 83.11 Thousand |
| 03 Mar, 2010 | 5.47 | 6.16 | 5.3 | 5.53 | 230.74 Thousand |
| 02 Mar, 2010 | 5.51 | 5.65 | 5.3 | 5.34 | 95.35 Thousand |
| 01 Mar, 2010 | 5.3 | 5.58 | 5.28 | 5.43 | 65 Thousand |
| 26 Feb, 2010 | 5.18 | 5.3 | 5.18 | 5.3 | 15.75 Thousand |
| 25 Feb, 2010 | 5.2 | 5.2 | 5.15 | 5.15 | 13.61 Thousand |
| 24 Feb, 2010 | 5.22 | 5.29 | 5.22 | 5.22 | 10.74 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE