Motorcar Parts of America Inc (MPAA)
USD 12.04
(-0.99%)
USD 12.04
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.21 | 10.99 | 9.98 | 10.93 | 221.24 Thousand |
| 13 May, 2025 | 9.93 | 10.26 | 9.89 | 10.16 | 156.04 Thousand |
| 12 May, 2025 | 10.09 | 10.23 | 9.69 | 9.83 | 154.22 Thousand |
| 09 May, 2025 | 9.94 | 10.08 | 9.69 | 9.84 | 84.17 Thousand |
| 08 May, 2025 | 9.54 | 9.86 | 9.25 | 9.82 | 146.57 Thousand |
| 07 May, 2025 | 9.14 | 9.53 | 9.09 | 9.23 | 106.45 Thousand |
| 06 May, 2025 | 9.42 | 9.65 | 9.07 | 9.08 | 69.25 Thousand |
| 05 May, 2025 | 9.33 | 10.05 | 9.32 | 9.61 | 88.75 Thousand |
| 02 May, 2025 | 9.14 | 9.72 | 8.99 | 9.5 | 154.64 Thousand |
| 01 May, 2025 | 8.96 | 9.37 | 8.96 | 9.07 | 74.71 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE