Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2009 | 5.2 | 5.25 | 5.15 | 5.21 | 160.6 Thousand |
| 06 Nov, 2009 | 5.3 | 5.3 | 5.11 | 5.22 | 83.67 Thousand |
| 05 Nov, 2009 | 5.5 | 5.5 | 5.35 | 5.35 | 36 Thousand |
| 04 Nov, 2009 | 5.3 | 5.51 | 5.26 | 5.5 | 389.99 Thousand |
| 03 Nov, 2009 | 5.3 | 5.3 | 5.23 | 5.27 | 52.6 Thousand |
| 02 Nov, 2009 | 5.21 | 5.3 | 5.17 | 5.21 | 53.75 Thousand |
| 30 Oct, 2009 | 5.28 | 5.3 | 5.25 | 5.25 | 8200.00 |
| 29 Oct, 2009 | 5.2 | 5.3 | 5.11 | 5.25 | 34.84 Thousand |
| 28 Oct, 2009 | 5.3 | 5.31 | 5.24 | 5.24 | 13.4 Thousand |
| 27 Oct, 2009 | 5.3 | 5.3 | 5.28 | 5.3 | 9100.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE