Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 5.35 | 5.35 | 5.25 | 5.25 | 3885.00 |
| 09 Oct, 2009 | 5.25 | 5.3 | 5.25 | 5.3 | 18.6 Thousand |
| 08 Oct, 2009 | 5.3 | 5.39 | 5.14 | 5.29 | 4430.00 |
| 07 Oct, 2009 | 5.35 | 5.36 | 5.12 | 5.29 | 21.7 Thousand |
| 06 Oct, 2009 | 5.36 | 5.36 | 5.36 | 5.36 | 100.00 |
| 05 Oct, 2009 | 5.3 | 5.31 | 5.3 | 5.3 | 2000.00 |
| 02 Oct, 2009 | 5.34 | 5.34 | 5.11 | 5.29 | 4200.00 |
| 01 Oct, 2009 | 5.3 | 5.3 | 5.23 | 5.25 | 27.4 Thousand |
| 30 Sep, 2009 | 5.5 | 5.5 | 5.12 | 5.12 | 26 Thousand |
| 29 Sep, 2009 | 5.47 | 5.51 | 5.47 | 5.5 | 38.36 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE