Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2009 | 5.03 | 5.07 | 5.02 | 5.02 | 1100.00 |
| 07 Dec, 2009 | 5.15 | 5.22 | 5.1 | 5.14 | 21.41 Thousand |
| 04 Dec, 2009 | 5.07 | 5.2 | 5.03 | 5.2 | 15.56 Thousand |
| 03 Dec, 2009 | 5.14 | 5.14 | 5.0 | 5.08 | 2792.00 |
| 02 Dec, 2009 | 5.13 | 5.19 | 5.09 | 5.11 | 12.06 Thousand |
| 01 Dec, 2009 | 5.15 | 5.2 | 5.05 | 5.17 | 49.34 Thousand |
| 30 Nov, 2009 | 5.34 | 5.34 | 5.19 | 5.2 | 74.35 Thousand |
| 27 Nov, 2009 | 5.23 | 5.36 | 5.2 | 5.28 | 14.99 Thousand |
| 25 Nov, 2009 | 5.27 | 5.31 | 5.26 | 5.3 | 28.96 Thousand |
| 24 Nov, 2009 | 5.35 | 5.35 | 5.3 | 5.3 | 18.4 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE