Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 6.99 | 7.03 | 6.95 | 7.0 | 7305.00 |
| 02 Sep, 2008 | 6.97 | 7.16 | 6.76 | 7.03 | 6904.00 |
| 29 Aug, 2008 | 6.6 | 7.05 | 6.6 | 7.04 | 639.41 Thousand |
| 28 Aug, 2008 | 6.37 | 6.7 | 6.35 | 6.7 | 128.1 Thousand |
| 27 Aug, 2008 | 6.28 | 6.49 | 6.28 | 6.34 | 4430.00 |
| 26 Aug, 2008 | 6.29 | 6.4 | 6.25 | 6.32 | 15.5 Thousand |
| 25 Aug, 2008 | 6.3 | 6.3 | 6.15 | 6.25 | 1905.00 |
| 22 Aug, 2008 | 6.09 | 6.29 | 6.09 | 6.13 | 4890.00 |
| 21 Aug, 2008 | 6.25 | 6.3 | 6.17 | 6.25 | 57.56 Thousand |
| 20 Aug, 2008 | 6.26 | 6.3 | 6.2 | 6.2 | 64.31 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE