Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 6.27 6.28 5.99 5.99 1600.00
30 Sep, 2008 5.92 6.04 5.37 6.04 10.58 Thousand
29 Sep, 2008 6.4 6.45 2.9 5.67 16.96 Thousand
26 Sep, 2008 6.25 6.45 6.25 6.45 128.2 Thousand
25 Sep, 2008 6.23 6.5 6.05 6.5 4100.00
24 Sep, 2008 6.49 6.5 6.49 6.5 3220.00
23 Sep, 2008 6.5 6.5 6.5 6.5 2257.00
22 Sep, 2008 6.2 6.6 6.2 6.6 8039.00
19 Sep, 2008 6.5 6.56 6.21 6.26 9467.00
18 Sep, 2008 6.84 6.84 6.48 6.5 5237.00