Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 6.81 | 6.81 | 6.5 | 6.51 | 3077.00 |
| 16 Sep, 2008 | 6.71 | 7.12 | 6.53 | 7.12 | 3254.00 |
| 15 Sep, 2008 | 7.15 | 7.15 | 6.56 | 6.56 | 400.00 |
| 12 Sep, 2008 | 6.94 | 7.2 | 6.94 | 7.13 | 22.7 Thousand |
| 11 Sep, 2008 | 7.0 | 7.0 | 6.77 | 6.8 | 6817.00 |
| 10 Sep, 2008 | 7.11 | 7.11 | 7.11 | 7.11 | 394.00 |
| 09 Sep, 2008 | 6.99 | 7.45 | 6.99 | 7.01 | 209.24 Thousand |
| 08 Sep, 2008 | 6.81 | 7.15 | 6.81 | 7.1 | 30.13 Thousand |
| 05 Sep, 2008 | 6.71 | 6.82 | 6.71 | 6.81 | 1000.00 |
| 04 Sep, 2008 | 7.0 | 7.0 | 6.9 | 6.9 | 3800.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE