Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 6.54 6.7 6.54 6.57 20.97 Thousand
21 Jul, 2008 6.5 6.5 6.4 6.4 2300.00
18 Jul, 2008 6.5 6.89 6.01 6.5 2900.00
17 Jul, 2008 6.65 6.65 6.6 6.6 37.92 Thousand
16 Jul, 2008 6.6 6.6 6.52 6.6 18.1 Thousand
15 Jul, 2008 6.54 6.94 6.5 6.5 19.65 Thousand
14 Jul, 2008 6.56 6.66 6.5 6.55 17.8 Thousand
10 Jul, 2008 6.81 6.81 6.69 6.69 8400.00
09 Jul, 2008 6.81 7.02 6.81 7.02 26.12 Thousand
08 Jul, 2008 6.76 6.76 6.45 6.75 1800.00