Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 6.75 | 6.82 | 6.75 | 6.8 | 6502.00 |
| 03 Jul, 2008 | 6.96 | 6.96 | 6.8 | 6.81 | 1500.00 |
| 02 Jul, 2008 | 7.12 | 7.12 | 6.89 | 7.04 | 9900.00 |
| 01 Jul, 2008 | 7.3 | 7.5 | 7.3 | 7.5 | 700.00 |
| 30 Jun, 2008 | 7.01 | 7.55 | 6.98 | 7.55 | 95.57 Thousand |
| 27 Jun, 2008 | 7.28 | 7.34 | 6.76 | 7.03 | 37.43 Thousand |
| 26 Jun, 2008 | 7.52 | 7.52 | 7.42 | 7.43 | 6502.00 |
| 25 Jun, 2008 | 7.6 | 7.99 | 7.49 | 7.75 | 2370.00 |
| 24 Jun, 2008 | 7.55 | 7.61 | 7.51 | 7.54 | 20.1 Thousand |
| 23 Jun, 2008 | 7.59 | 7.99 | 7.55 | 7.63 | 10.72 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE