Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2008 | 7.97 | 7.97 | 7.79 | 7.97 | 3500.00 |
| 19 Jun, 2008 | 7.55 | 7.72 | 7.02 | 7.61 | 7198.00 |
| 18 Jun, 2008 | 8.8 | 8.81 | 8.02 | 8.02 | 4275.00 |
| 17 Jun, 2008 | 9.1 | 9.25 | 8.8 | 8.86 | 8116.00 |
| 16 Jun, 2008 | 8.98 | 12.0 | 8.57 | 9.0 | 79.56 Thousand |
| 13 Jun, 2008 | 7.45 | 7.95 | 7.45 | 7.9 | 3200.00 |
| 12 Jun, 2008 | 7.46 | 7.46 | 7.45 | 7.45 | 883.00 |
| 11 Jun, 2008 | 7.65 | 7.65 | 7.65 | 7.65 | 500.00 |
| 10 Jun, 2008 | 7.46 | 7.65 | 7.45 | 7.65 | 12.91 Thousand |
| 09 Jun, 2008 | 7.2 | 7.54 | 7.2 | 7.54 | 10.1 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE