Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 10.08 10.08 9.8 9.8 1620.00
21 Dec, 2007 10.26 10.9 9.36 9.36 5600.00
20 Dec, 2007 10.7 10.7 10.5 10.5 1343.00
19 Dec, 2007 10.75 11.0 10.75 10.75 2150.00
18 Dec, 2007 11.0 11.0 10.25 10.25 1183.00
17 Dec, 2007 10.0 11.0 10.0 11.0 1968.00
13 Dec, 2007 9.75 10.0 9.75 10.0 6700.00
12 Dec, 2007 10.5 10.5 10.0 10.0 6500.00
11 Dec, 2007 10.0 11.1 10.0 11.1 400.00
10 Dec, 2007 11.1 11.1 11.1 11.1 500.00