Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 11.55 11.75 11.55 11.75 3200.00
30 Aug, 2007 11.5 11.75 11.5 11.75 11.7 Thousand
29 Aug, 2007 11.5 12.0 11.5 12.0 1200.00
28 Aug, 2007 11.5 11.5 11.5 11.5 17 Thousand
27 Aug, 2007 11.0 11.5 11.0 11.5 28.3 Thousand
24 Aug, 2007 11.5 11.5 10.5 11.5 8800.00
22 Aug, 2007 11.5 11.55 11.3 11.3 6872.00
21 Aug, 2007 11.6 11.85 11.5 11.5 4915.00
16 Aug, 2007 11.1 12.0 11.1 12.0 600.00
15 Aug, 2007 11.0 12.0 11.0 12.0 600.00