Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 10.45 12.5 10.45 11.75 9366.00
10 Aug, 2007 12.25 12.25 12.2 12.2 36.4 Thousand
09 Aug, 2007 12.3 12.5 12.25 12.5 36 Thousand
07 Aug, 2007 12.2 12.3 10.25 12.3 62.25 Thousand
06 Aug, 2007 12.05 12.2 12.05 12.2 590.00
03 Aug, 2007 12.05 12.3 12.05 12.3 675.00
02 Aug, 2007 12.15 12.25 11.1 12.25 3400.00
31 Jul, 2007 12.1 12.45 12.1 12.45 8300.00
30 Jul, 2007 12.0 12.2 12.0 12.15 2043.00
27 Jul, 2007 11.5 12.4 11.5 12.25 1600.00