Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 12.0 12.45 12.0 12.45 500.00
17 Jul, 2007 12.6 12.6 12.6 12.6 1400.00
16 Jul, 2007 12.6 12.6 12.6 12.6 100.00
13 Jul, 2007 12.55 12.55 12.55 12.55 1400.00
12 Jul, 2007 12.55 12.55 12.55 12.55 22.2 Thousand
11 Jul, 2007 12.55 12.55 12.55 12.55 9600.00
10 Jul, 2007 12.5 12.55 12.5 12.55 3611.00
09 Jul, 2007 12.5 12.5 12.5 12.5 2103.00
06 Jul, 2007 12.75 12.75 12.7 12.7 1600.00
05 Jul, 2007 13.0 13.0 13.0 13.0 500.00