Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 13.85 13.85 13.8 13.8 4000.00
07 Mar, 2006 14.0 14.1 13.8 13.8 39.7 Thousand
06 Mar, 2006 13.9 13.9 13.9 13.9 3300.00
03 Mar, 2006 13.8 13.9 13.75 13.9 6100.00
02 Mar, 2006 13.6 14.9 13.6 13.9 55.3 Thousand
01 Mar, 2006 13.25 13.75 13.23 13.55 32.9 Thousand
28 Feb, 2006 12.92 13.5 12.92 13.5 6400.00
27 Feb, 2006 12.4 13.3 12.4 12.95 11.88 Thousand
24 Feb, 2006 12.05 12.47 12.05 12.47 14.3 Thousand
23 Feb, 2006 12.0 12.1 11.97 12.1 1200.00