Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 12.95 13.0 12.9 13.0 16.24 Thousand
07 Apr, 2006 13.1 13.1 12.91 13.0 30.2 Thousand
06 Apr, 2006 13.09 13.1 13.09 13.1 1000.00
05 Apr, 2006 13.25 13.25 13.1 13.14 1340.00
03 Apr, 2006 13.25 13.35 13.25 13.3 52.12 Thousand
31 Mar, 2006 13.11 13.35 13.11 13.35 5000.00
30 Mar, 2006 13.13 13.3 13.13 13.3 11.15 Thousand
29 Mar, 2006 13.3 13.3 13.3 13.3 1000.00
28 Mar, 2006 13.11 13.11 13.1 13.11 3275.00
27 Mar, 2006 13.1 13.1 13.1 13.1 8000.00