Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 13.15 13.15 13.1 13.1 12.3 Thousand
22 Mar, 2006 13.15 13.15 13.15 13.15 4300.00
21 Mar, 2006 13.15 13.15 13.15 13.15 765.00
20 Mar, 2006 13.2 13.2 13.15 13.15 600.00
17 Mar, 2006 13.35 13.35 13.35 13.35 600.00
15 Mar, 2006 13.55 13.6 13.2 13.6 3240.00
14 Mar, 2006 13.6 14.0 13.55 13.55 13.61 Thousand
13 Mar, 2006 13.75 13.8 13.55 13.55 6400.00
10 Mar, 2006 13.8 13.8 13.8 13.8 520.00
09 Mar, 2006 13.8 13.8 13.8 13.8 2200.00