Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 10.05 10.1 10.02 10.08 34.4 Thousand
20 Jan, 2006 10.06 10.06 10.05 10.05 20 Thousand
19 Jan, 2006 10.02 10.1 10.02 10.1 23.75 Thousand
18 Jan, 2006 9.97 10.11 9.97 10.02 7893.00
17 Jan, 2006 10.15 10.15 9.95 10.0 47.93 Thousand
13 Jan, 2006 10.15 10.15 10.15 10.15 362.00
12 Jan, 2006 10.2 10.26 10.18 10.2 11.64 Thousand
11 Jan, 2006 10.15 10.2 10.05 10.15 14.32 Thousand
10 Jan, 2006 10.25 10.26 10.24 10.25 20.5 Thousand
09 Jan, 2006 10.17 10.26 10.15 10.25 23.52 Thousand