Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 10.1 10.15 10.1 10.15 5300.00
05 Jan, 2006 10.1 10.1 10.1 10.1 3600.00
04 Jan, 2006 10.09 10.1 10.04 10.1 23.33 Thousand
03 Jan, 2006 9.95 10.17 9.95 10.15 17.2 Thousand
30 Dec, 2005 10.0 10.0 9.93 9.95 9100.00
29 Dec, 2005 10.05 10.05 10.05 10.05 1000.00
28 Dec, 2005 10.05 10.05 10.0 10.0 17.66 Thousand
27 Dec, 2005 10.0 10.0 10.0 10.0 18 Thousand
23 Dec, 2005 9.9 10.0 9.9 9.95 2600.00
22 Dec, 2005 9.9 10.0 9.9 10.0 200.00