Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 9.89 10.0 9.89 10.0 5500.00
20 Dec, 2005 9.89 9.91 9.89 9.9 5265.00
19 Dec, 2005 9.9 9.9 9.9 9.9 12.4 Thousand
16 Dec, 2005 9.86 9.95 9.86 9.9 8000.00
15 Dec, 2005 9.85 9.85 9.85 9.85 1000.00
13 Dec, 2005 10.05 10.05 9.9 9.9 3700.00
12 Dec, 2005 9.9 10.12 9.9 10.1 12.73 Thousand
09 Dec, 2005 9.87 9.87 9.87 9.87 250.00
08 Dec, 2005 10.02 10.02 10.02 10.02 350.00
07 Dec, 2005 10.05 10.06 10.0 10.06 16.94 Thousand