Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 8.85 9.0 8.8 8.8 4100.00
19 Apr, 2004 8.9 9.0 8.75 9.0 6900.00
16 Apr, 2004 8.9 9.0 8.86 9.0 21.95 Thousand
15 Apr, 2004 8.9 8.9 8.9 8.9 2000.00
14 Apr, 2004 8.65 8.9 8.6 8.9 33.6 Thousand
13 Apr, 2004 8.5 8.65 8.45 8.65 42.8 Thousand
12 Apr, 2004 8.4 8.5 8.4 8.42 5800.00
08 Apr, 2004 8.5 8.5 8.4 8.5 6540.00
07 Apr, 2004 8.4 8.45 8.35 8.45 2808.00
06 Apr, 2004 8.35 8.4 8.35 8.35 2975.00