Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2004 | 8.3 | 8.35 | 8.3 | 8.35 | 10.05 Thousand |
| 02 Apr, 2004 | 8.5 | 8.5 | 8.2 | 8.3 | 13.77 Thousand |
| 01 Apr, 2004 | 8.5 | 8.5 | 8.5 | 8.5 | 1439.00 |
| 31 Mar, 2004 | 8.2 | 8.35 | 8.2 | 8.35 | 82.55 Thousand |
| 30 Mar, 2004 | 8.25 | 8.25 | 8.15 | 8.2 | 4800.00 |
| 29 Mar, 2004 | 8.25 | 8.3 | 8.2 | 8.25 | 12.35 Thousand |
| 26 Mar, 2004 | 8.3 | 8.3 | 8.2 | 8.25 | 27.5 Thousand |
| 25 Mar, 2004 | 8.2 | 8.2 | 8.0 | 8.15 | 20.66 Thousand |
| 24 Mar, 2004 | 8.2 | 8.25 | 8.0 | 8.2 | 9402.00 |
| 23 Mar, 2004 | 8.25 | 8.3 | 8.2 | 8.25 | 18.4 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE