Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2004 | 7.6 | 7.95 | 7.25 | 7.95 | 2300.00 |
| 20 May, 2004 | 6.0 | 7.5 | 6.0 | 7.5 | 35.55 Thousand |
| 19 May, 2004 | 8.0 | 8.0 | 7.35 | 7.45 | 33.79 Thousand |
| 18 May, 2004 | 8.0 | 8.1 | 8.0 | 8.1 | 8500.00 |
| 17 May, 2004 | 8.35 | 8.35 | 7.6 | 8.0 | 5750.00 |
| 14 May, 2004 | 8.45 | 8.45 | 8.39 | 8.39 | 1000.00 |
| 13 May, 2004 | 8.55 | 8.55 | 8.4 | 8.5 | 6600.00 |
| 12 May, 2004 | 8.35 | 8.55 | 8.35 | 8.55 | 9500.00 |
| 11 May, 2004 | 8.7 | 8.7 | 8.7 | 8.7 | 2000.00 |
| 10 May, 2004 | 8.55 | 8.75 | 8.4 | 8.6 | 75 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE