Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2004 | 7.75 | 7.8 | 7.75 | 7.8 | 15.4 Thousand |
| 05 Mar, 2004 | 7.65 | 7.9 | 7.65 | 7.85 | 130.84 Thousand |
| 03 Mar, 2004 | 7.5 | 7.55 | 7.5 | 7.5 | 6450.00 |
| 02 Mar, 2004 | 7.7 | 7.7 | 7.5 | 7.55 | 9730.00 |
| 01 Mar, 2004 | 7.65 | 7.7 | 7.65 | 7.65 | 79.65 Thousand |
| 27 Feb, 2004 | 7.5 | 7.75 | 7.5 | 7.65 | 116.4 Thousand |
| 26 Feb, 2004 | 7.48 | 7.48 | 7.48 | 7.48 | 2740.00 |
| 25 Feb, 2004 | 7.45 | 7.5 | 7.45 | 7.45 | 2150.00 |
| 24 Feb, 2004 | 7.55 | 7.55 | 7.45 | 7.45 | 35.24 Thousand |
| 23 Feb, 2004 | 7.35 | 7.58 | 7.35 | 7.55 | 58.4 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE