Motorcar Parts of America Inc (MPAA)
USD 14.54
(0.48%)
USD 14.54
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 8.94 | 9.13 | 8.75 | 9.05 | 132.93 Thousand |
| 27 Jul, 2023 | 9.62 | 9.62 | 8.85 | 8.89 | 155.83 Thousand |
| 26 Jul, 2023 | 8.78 | 9.59 | 8.78 | 9.51 | 126.2 Thousand |
| 25 Jul, 2023 | 9.69 | 9.83 | 8.71 | 8.74 | 170.37 Thousand |
| 24 Jul, 2023 | 9.27 | 9.85 | 9.12 | 9.69 | 179.14 Thousand |
| 21 Jul, 2023 | 9.69 | 9.69 | 8.97 | 9.2 | 206.11 Thousand |
| 20 Jul, 2023 | 9.86 | 9.86 | 9.27 | 9.49 | 262.82 Thousand |
| 19 Jul, 2023 | 9.54 | 10.24 | 9.26 | 9.86 | 414.74 Thousand |
| 18 Jul, 2023 | 8.67 | 9.61 | 8.65 | 9.15 | 803.56 Thousand |
| 17 Jul, 2023 | 7.97 | 8.74 | 7.87 | 8.68 | 375.9 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE