Motorcar Parts of America Inc (MPAA)
USD 15.03
(1.97%)
USD 15.03
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 8.67 | 9.61 | 8.65 | 9.15 | 803.56 Thousand |
| 17 Jul, 2023 | 7.97 | 8.74 | 7.87 | 8.68 | 375.9 Thousand |
| 14 Jul, 2023 | 8.21 | 8.21 | 7.91 | 7.97 | 160.29 Thousand |
| 13 Jul, 2023 | 7.88 | 8.33 | 7.84 | 8.27 | 145.21 Thousand |
| 12 Jul, 2023 | 8.12 | 8.14 | 7.83 | 7.87 | 89.03 Thousand |
| 11 Jul, 2023 | 8.08 | 8.1 | 7.7 | 7.9 | 136.87 Thousand |
| 10 Jul, 2023 | 7.93 | 8.41 | 7.87 | 8.06 | 131.37 Thousand |
| 07 Jul, 2023 | 7.45 | 7.99 | 7.39 | 7.9 | 147.86 Thousand |
| 06 Jul, 2023 | 7.57 | 7.61 | 7.3 | 7.39 | 148.94 Thousand |
| 05 Jul, 2023 | 8.3 | 8.3 | 7.66 | 7.71 | 218.77 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE