Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 7.3 7.4 7.25 7.4 68.64 Thousand
19 Feb, 2004 6.65 7.25 6.65 7.25 84.6 Thousand
18 Feb, 2004 6.6 6.6 6.45 6.6 12.1 Thousand
17 Feb, 2004 6.39 6.39 6.35 6.39 9675.00
12 Feb, 2004 6.35 6.35 6.35 6.35 47.7 Thousand
11 Feb, 2004 6.35 6.38 6.3 6.35 42.28 Thousand
10 Feb, 2004 6.35 6.4 6.28 6.3 21.39 Thousand
09 Feb, 2004 6.21 6.45 6.1 6.35 78.3 Thousand
06 Feb, 2004 6.3 6.3 6.3 6.3 500.00
05 Feb, 2004 6.3 6.3 6.25 6.3 7800.00