Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 6.27 6.27 6.22 6.25 42.4 Thousand
03 Feb, 2004 6.25 6.25 6.25 6.25 900.00
02 Feb, 2004 6.35 6.4 6.25 6.25 21.88 Thousand
30 Jan, 2004 6.3 6.3 6.25 6.25 4650.00
29 Jan, 2004 6.3 6.3 6.3 6.3 2430.00
28 Jan, 2004 6.45 6.45 6.35 6.35 30 Thousand
27 Jan, 2004 6.45 6.45 6.35 6.35 13 Thousand
26 Jan, 2004 6.35 6.5 6.32 6.5 4835.00
23 Jan, 2004 6.3 6.32 6.3 6.3 12.15 Thousand
22 Jan, 2004 6.35 6.35 6.3 6.32 7275.00