Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2003 | 5.75 | 5.8 | 5.67 | 5.75 | 6425.00 |
| 17 Dec, 2003 | 5.65 | 5.66 | 5.65 | 5.66 | 1100.00 |
| 16 Dec, 2003 | 5.67 | 5.67 | 5.65 | 5.65 | 1113.00 |
| 15 Dec, 2003 | 5.67 | 5.76 | 5.67 | 5.76 | 400.00 |
| 12 Dec, 2003 | 5.68 | 5.68 | 5.66 | 5.68 | 6415.00 |
| 11 Dec, 2003 | 5.66 | 5.66 | 5.66 | 5.66 | 2200.00 |
| 10 Dec, 2003 | 5.65 | 5.65 | 5.65 | 5.65 | 1500.00 |
| 09 Dec, 2003 | 5.62 | 5.7 | 5.62 | 5.65 | 22.59 Thousand |
| 08 Dec, 2003 | 5.6 | 5.7 | 5.6 | 5.65 | 48.2 Thousand |
| 05 Dec, 2003 | 5.61 | 5.65 | 5.58 | 5.65 | 30.6 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE