Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 5.85 5.85 5.7 5.75 55.6 Thousand
05 Jan, 2004 5.8 5.85 5.8 5.85 2800.00
02 Jan, 2004 5.75 5.75 5.65 5.75 1200.00
31 Dec, 2003 5.57 5.66 5.57 5.66 5800.00
30 Dec, 2003 5.66 5.66 5.5 5.52 44.2 Thousand
29 Dec, 2003 5.66 5.66 5.66 5.66 2850.00
26 Dec, 2003 5.66 5.66 5.66 5.66 350.00
23 Dec, 2003 5.7 5.7 5.66 5.66 4700.00
22 Dec, 2003 5.67 5.75 5.67 5.72 11.81 Thousand
19 Dec, 2003 5.7 5.7 5.66 5.67 15.9 Thousand