Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2003 | 5.58 | 5.61 | 5.58 | 5.61 | 31.75 Thousand |
| 03 Dec, 2003 | 5.58 | 5.58 | 5.58 | 5.58 | 1300.00 |
| 02 Dec, 2003 | 5.58 | 5.58 | 5.58 | 5.58 | 200.00 |
| 01 Dec, 2003 | 5.68 | 5.68 | 5.58 | 5.58 | 43.7 Thousand |
| 28 Nov, 2003 | 5.58 | 5.58 | 5.58 | 5.58 | 1500.00 |
| 26 Nov, 2003 | 5.63 | 5.63 | 5.63 | 5.63 | 4100.00 |
| 25 Nov, 2003 | 5.65 | 5.68 | 5.65 | 5.65 | 73.8 Thousand |
| 24 Nov, 2003 | 5.65 | 5.68 | 5.65 | 5.68 | 36.9 Thousand |
| 21 Nov, 2003 | 5.63 | 5.68 | 5.62 | 5.68 | 83 Thousand |
| 20 Nov, 2003 | 5.6 | 5.7 | 5.6 | 5.63 | 30.04 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE