Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1999 11.5 11.5 11.5 11.5 5900.00
19 Apr, 1999 10.75 11.69 10.75 11.5 20.8 Thousand
16 Apr, 1999 11.0 11.25 10.75 10.75 23.5 Thousand
15 Apr, 1999 10.63 10.88 10.13 10.88 5300.00
14 Apr, 1999 11.0 11.0 10.5 10.63 33.1 Thousand
13 Apr, 1999 10.63 11.0 10.63 11.0 12.7 Thousand
12 Apr, 1999 10.31 10.5 10.31 10.5 1100.00
09 Apr, 1999 10.31 10.63 10.31 10.63 15.4 Thousand
08 Apr, 1999 10.5 10.5 10.31 10.31 3100.00
07 Apr, 1999 10.38 10.5 10.25 10.38 42.8 Thousand