Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 16.0 16.5 16.0 16.0 7000.00
23 Feb, 1998 16.38 16.38 16.0 16.25 21.1 Thousand
20 Feb, 1998 16.25 16.5 16.13 16.13 4900.00
19 Feb, 1998 16.75 16.75 16.25 16.25 6000.00
18 Feb, 1998 17.38 17.38 16.5 16.5 94.3 Thousand
17 Feb, 1998 17.25 17.38 17.25 17.25 43.7 Thousand
13 Feb, 1998 17.13 17.38 17.13 17.25 21.2 Thousand
12 Feb, 1998 17.31 17.38 17.0 17.13 142.1 Thousand
11 Feb, 1998 17.25 17.38 17.25 17.38 51.1 Thousand
10 Feb, 1998 17.75 17.88 17.13 17.25 75.1 Thousand