USD 14.9
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2023 | 12.82 | 13.12 | 12.82 | 13.04 | 103.41 Thousand |
23 Feb, 2023 | 12.87 | 13.26 | 12.87 | 13.26 | 132.6 Thousand |
22 Feb, 2023 | 13.17 | 13.17 | 12.63 | 12.78 | 100.04 Thousand |
21 Feb, 2023 | 13.29 | 13.29 | 12.81 | 12.93 | 53.8 Thousand |
17 Feb, 2023 | 13.5 | 13.5 | 13.28 | 13.39 | 65.31 Thousand |
16 Feb, 2023 | 13.25 | 13.57 | 13.25 | 13.45 | 59.3 Thousand |
15 Feb, 2023 | 13.23 | 13.62 | 13.23 | 13.47 | 35.49 Thousand |
14 Feb, 2023 | 13.21 | 13.69 | 13.2 | 13.41 | 44.94 Thousand |
13 Feb, 2023 | 13.31 | 13.53 | 13.11 | 13.4 | 56.28 Thousand |
10 Feb, 2023 | 13.8 | 14.18 | 13.2 | 13.45 | 55.21 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE