Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.94 | 5.94 | 5.46 | 5.51 | 132.01 Thousand |
| 30 May, 2023 | 6.41 | 6.5 | 5.9 | 5.96 | 120.15 Thousand |
| 26 May, 2023 | 6.11 | 6.4 | 6.11 | 6.37 | 116.17 Thousand |
| 25 May, 2023 | 6.18 | 6.3 | 5.88 | 6.11 | 134.35 Thousand |
| 24 May, 2023 | 6.44 | 6.46 | 6.21 | 6.22 | 207.84 Thousand |
| 23 May, 2023 | 6.38 | 6.68 | 6.37 | 6.58 | 192.66 Thousand |
| 22 May, 2023 | 6.15 | 6.46 | 6.0 | 6.38 | 193.27 Thousand |
| 19 May, 2023 | 6.62 | 6.62 | 6.04 | 6.16 | 249.58 Thousand |
| 18 May, 2023 | 6.3 | 6.59 | 6.01 | 6.55 | 226.92 Thousand |
| 17 May, 2023 | 5.58 | 6.33 | 5.52 | 6.32 | 287.7 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE