Motorcar Parts of America Inc (MPAA)
USD 14.9
(-1.32%)
USD 14.9
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 6.68 | 7.12 | 6.68 | 6.95 | 379.39 Thousand |
| 23 Mar, 2023 | 6.64 | 6.81 | 6.38 | 6.77 | 509.75 Thousand |
| 22 Mar, 2023 | 7.76 | 7.76 | 6.69 | 6.7 | 362.78 Thousand |
| 21 Mar, 2023 | 7.78 | 8.02 | 7.57 | 7.68 | 404.79 Thousand |
| 20 Mar, 2023 | 8.43 | 8.5 | 7.41 | 7.61 | 622.21 Thousand |
| 17 Mar, 2023 | 8.81 | 9.13 | 8.32 | 8.4 | 6.1 Million |
| 16 Mar, 2023 | 8.76 | 9.46 | 8.52 | 9.14 | 326.64 Thousand |
| 15 Mar, 2023 | 8.39 | 8.81 | 8.12 | 8.79 | 428.2 Thousand |
| 14 Mar, 2023 | 9.22 | 9.22 | 8.5 | 8.61 | 309.55 Thousand |
| 13 Mar, 2023 | 9.8 | 9.8 | 8.44 | 8.76 | 349.06 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE