Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.67 | 4.75 | 4.37 | 4.56 | 249.48 Thousand |
| 01 May, 2023 | 4.89 | 4.95 | 4.66 | 4.7 | 284.71 Thousand |
| 28 Apr, 2023 | 4.59 | 4.96 | 4.58 | 4.87 | 219.38 Thousand |
| 27 Apr, 2023 | 4.64 | 4.71 | 4.5 | 4.59 | 218.77 Thousand |
| 26 Apr, 2023 | 4.36 | 4.6 | 4.33 | 4.58 | 366.86 Thousand |
| 25 Apr, 2023 | 4.61 | 4.61 | 4.35 | 4.4 | 405.37 Thousand |
| 24 Apr, 2023 | 4.52 | 4.67 | 4.45 | 4.64 | 366.11 Thousand |
| 21 Apr, 2023 | 4.58 | 4.69 | 4.48 | 4.55 | 292.18 Thousand |
| 20 Apr, 2023 | 4.61 | 4.8 | 4.45 | 4.51 | 265.98 Thousand |
| 19 Apr, 2023 | 4.86 | 4.86 | 4.5 | 4.65 | 366.69 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE