Motorcar Parts of America Inc (MPAA)
USD 13.65
(-0.51%)
USD 13.65
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1994 | 8.5 | 8.5 | 8.25 | 8.25 | 9400.00 |
| 04 Aug, 1994 | 8.5 | 8.5 | 8.25 | 8.5 | 4500.00 |
| 03 Aug, 1994 | 8.25 | 8.5 | 8.25 | 8.25 | 8700.00 |
| 02 Aug, 1994 | 8.25 | 8.5 | 8.25 | 8.25 | 48.2 Thousand |
| 01 Aug, 1994 | 7.5 | 8.0 | 7.5 | 8.0 | 13.7 Thousand |
| 29 Jul, 1994 | 8.0 | 8.0 | 7.5 | 7.63 | 17.3 Thousand |
| 28 Jul, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 2900.00 |
| 27 Jul, 1994 | 7.75 | 8.0 | 7.5 | 8.0 | 35.2 Thousand |
| 26 Jul, 1994 | 8.13 | 8.13 | 7.75 | 7.75 | 11.4 Thousand |
| 25 Jul, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 10.5 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE