Motorcar Parts of America Inc (MPAA)

USD 13.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1994 8.0 8.0 8.0 8.0 3500.00
21 Jul, 1994 8.19 8.5 8.0 8.0 18 Thousand
20 Jul, 1994 8.13 8.38 8.13 8.13 1400.00
19 Jul, 1994 8.13 8.5 8.13 8.5 8600.00
18 Jul, 1994 8.13 8.13 8.13 8.13 800.00
15 Jul, 1994 8.5 8.5 8.13 8.13 300.00
14 Jul, 1994 8.0 8.5 8.0 8.13 7100.00
13 Jul, 1994 8.0 8.0 8.0 8.0 5000.00
12 Jul, 1994 8.0 8.25 8.0 8.25 17 Thousand
11 Jul, 1994 8.0 8.5 8.0 8.0 10.8 Thousand